S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4470.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04470000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 838.13 | 890.50 | 898.30 | 0.00 | - | 2 | 0 | 51.95% |
| SPXW240628C04470000 | 2024-02-21 11:26AM EDT | 2024-06-28 | 601.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPX240719C04470000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 858.28 | 909.50 | 917.30 | 0.00 | - | - | 0 | 41.01% |
| SPX240816C04470000 | 2024-03-11 10:11AM EDT | 2024-08-16 | 748.82 | 793.00 | 801.70 | 0.00 | - | 24 | 12 | 0.00% |
| SPX240920C04470000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 694.24 | 908.00 | 926.20 | 0.00 | - | - | 1 | 27.37% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 2024-10-31 | 954.54 | 982.00 | 991.30 | 0.00 | - | - | 0 | 32.43% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04470000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 38.78% |
| SPXW240628P04470000 | 2024-06-10 1:44PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | 0.00 | - | 46 | 0 | 32.40% |
| SPXW240719P04470000 | 2024-06-06 3:02PM EDT | 2024-07-19 | 2.95 | 2.30 | 2.45 | 0.00 | - | 21 | 0 | 26.05% |
| SPXW240731P04470000 | 2024-06-04 10:13AM EDT | 2024-07-31 | 6.19 | 3.70 | 3.90 | 0.00 | - | 3 | 0 | 24.44% |
| SPX240816P04470000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 6.70 | 5.80 | 6.10 | 0.00 | - | 9 | 0 | 22.97% |
| SPXW240830P04470000 | 2024-06-05 3:52PM EDT | 2024-08-30 | 8.90 | 7.80 | 8.20 | 0.00 | - | 2 | 0 | 22.04% |
| SPXW240920P04470000 | 2024-06-05 10:43AM EDT | 2024-09-20 | 13.40 | 11.50 | 11.80 | 0.00 | - | 29 | 0 | 21.09% |
| SPXW240930P04470000 | 2024-05-15 3:50PM EDT | 2024-09-30 | 17.50 | 12.90 | 13.30 | 0.00 | - | 52 | 0 | 20.64% |
| SPX241018P04470000 | 2024-06-04 2:38PM EDT | 2024-10-18 | 20.16 | 16.30 | 16.80 | 0.00 | - | 4 | 0 | 20.15% |
| SPXW241031P04470000 | 2024-05-17 10:10AM EDT | 2024-10-31 | 24.14 | 18.60 | 19.20 | 0.00 | - | 2 | 0 | 19.81% |
© 2024 Yahoo. All rights reserved.